Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.277	9.536	9.277	9.334	10,098	+0.06(+0.66%)
Aug 30, 2012	9.273	9.273	9.273	9.273	246	-0.07(-0.78%)
Aug 29, 2012	9.536	9.536	9.346	9.346	593	-0.18(-1.87%)
Aug 27, 2012	9.334	9.524	9.330	9.524	2,957	+0.18(+1.95%)
Aug 24, 2012	9.342	9.342	9.342	9.342	1,232	-0.01(-0.13%)
Aug 22, 2012	9.354	9.354	9.354	9.354	985	-0.04(-0.43%)
Aug 21, 2012	9.394	9.394	9.394	9.394	428	-0.13(-1.41%)
Aug 20, 2012	9.524	9.528	9.524	9.528	739	+0.19(+2.09%)
Aug 16, 2012	9.334	9.334	9.334	9.334	4,435	-0.08(-0.87%)
Aug 14, 2012	9.532	9.416	9.416	9.416	7,885	+0.08(+0.88%)
Aug 13, 2012	9.334	9.334	9.334	9.334	1,478	-0.04(-0.48%)
Aug 10, 2012	9.273	9.475	9.273	9.378	5,878	+0.21(+2.24%)
Aug 09, 2012	9.185	9.185	9.173	9.173	1,140	+0.10(+1.11%)
Aug 08, 2012	9.294	9.294	9.072	9.072	12,897	-0.40(-4.26%)
Aug 07, 2012	9.459	9.475	9.459	9.475	744	+0.00(+0.00%)
Aug 06, 2012	9.435	9.475	9.374	9.475	2,343	+0.02(+0.26%)
Aug 03, 2012	9.261	9.475	9.261	9.450	17,478	+0.18(+1.91%)
Aug 02, 2012	9.273	9.273	9.273	9.273	248	+0.26(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.