Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.55 33.90 33.43 33.74 117,222 +0.38(+1.14%)
Aug 30, 2017 33.09 33.57 33.09 33.36 124,909 +0.23(+0.69%)
Aug 29, 2017 32.71 33.30 32.71 33.13 160,207 +0.13(+0.39%)
Aug 28, 2017 33.48 33.77 32.93 33.00 147,817 -0.32(-0.96%)
Aug 25, 2017 33.21 33.42 33.03 33.32 93,356 +0.30(+0.91%)
Aug 24, 2017 33.19 33.41 32.80 33.02 156,172 -0.11(-0.33%)
Aug 23, 2017 32.96 33.46 32.87 33.13 149,953 -0.10(-0.30%)
Aug 22, 2017 32.82 33.33 32.66 33.23 232,849 +0.51(+1.56%)
Aug 21, 2017 32.70 33.05 32.58 32.72 115,422 -0.07(-0.21%)
Aug 18, 2017 32.74 33.01 32.54 32.79 165,734 -0.21(-0.64%)
Aug 17, 2017 33.44 33.84 32.95 33.00 282,461 -0.60(-1.79%)
Aug 16, 2017 33.82 33.92 33.42 33.60 196,993 -0.10(-0.30%)
Aug 15, 2017 33.91 33.91 33.45 33.70 140,170 -0.21(-0.62%)
Aug 14, 2017 34.04 34.04 33.69 33.91 126,988 +0.17(+0.50%)
Aug 11, 2017 33.91 34.13 33.61 33.74 166,991 -0.16(-0.47%)
Aug 10, 2017 34.19 34.45 33.83 33.90 257,460 -0.48(-1.40%)
Aug 09, 2017 34.45 34.52 34.07 34.38 223,078 -0.23(-0.66%)
Aug 08, 2017 34.18 35.15 34.03 34.61 240,311 +0.36(+1.05%)
Aug 07, 2017 34.23 34.68 33.83 34.25 113,817 -0.06(-0.17%)
Aug 04, 2017 33.83 33.83 33.82 34.31 130,647 +0.62(+1.84%)
Aug 03, 2017 33.72 33.98 33.57 33.69 213,019 -0.04(-0.12%)
Aug 02, 2017 33.74 33.84 33.20 33.73 190,605 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.