Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4999 -0.0121 (-2.36%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.920 4.183 2.700 3.510 1,578,230 +0.71(+25.35%)
Aug 30, 2023 2.530 2.840 2.500 2.800 433,433 +0.04(+1.45%)
Aug 29, 2023 2.840 2.890 2.610 2.760 158,343 -0.14(-4.83%)
Aug 28, 2023 3.040 3.154 2.730 2.900 275,032 +0.07(+2.47%)
Aug 25, 2023 2.990 3.040 2.770 2.830 177,304 -0.08(-2.67%)
Aug 24, 2023 3.140 3.140 2.800 2.908 270,191 -0.02(-0.77%)
Aug 23, 2023 3.250 3.260 2.930 2.930 76,287 -0.47(-13.82%)
Aug 22, 2023 3.440 3.730 3.300 3.400 159,828 -0.14(-3.95%)
Aug 21, 2023 3.500 3.600 3.260 3.540 62,569 +0.05(+1.43%)
Aug 18, 2023 3.300 3.750 3.300 3.490 82,757 +0.20(+6.08%)
Aug 17, 2023 3.630 3.759 3.260 3.290 58,926 -0.38(-10.35%)
Aug 16, 2023 3.490 3.900 3.360 3.670 149,222 +0.15(+4.26%)
Aug 15, 2023 3.560 3.700 3.400 3.520 56,123 -0.09(-2.49%)
Aug 14, 2023 3.220 3.800 3.220 3.610 183,570 +0.36(+11.08%)
Aug 11, 2023 3.240 3.525 3.190 3.250 212,860 +0.05(+1.56%)
Aug 10, 2023 2.920 4.200 2.920 3.200 662,613 +0.28(+9.59%)
Aug 09, 2023 3.010 3.210 2.890 2.920 98,539 -0.11(-3.63%)
Aug 08, 2023 3.100 3.340 3.000 3.030 35,842 -0.09(-2.88%)
Aug 07, 2023 3.150 3.420 3.100 3.120 42,538 -0.09(-2.80%)
Aug 04, 2023 3.740 3.920 3.200 3.210 150,330 -0.58(-15.30%)
Aug 03, 2023 3.400 3.992 3.400 3.790 143,023 +0.34(+9.86%)
Aug 02, 2023 3.820 4.020 3.390 3.450 60,206 -0.43(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.