Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0306 0 -0.00(-8.66%)
Aug 25, 2023 0.0334 0.0335 0.0304 0.0335 600 +0.00(+11.30%)
Aug 23, 2023 0.0301 0 -0.06(-66.18%)
Aug 22, 2023 0.0500 0.0890 0.0495 0.0890 5,813 +0.05(+151.41%)
Aug 18, 2023 0.0354 0 -0.02(-41.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.