Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.140 7.140 6.820 6.820 34,306 -0.35(-4.88%)
Aug 30, 2022 7.000 7.250 6.950 7.170 38,128 +0.11(+1.56%)
Aug 29, 2022 7.040 7.250 6.980 7.060 47,483 -0.02(-0.28%)
Aug 26, 2022 7.160 7.160 6.940 7.080 53,828 -0.04(-0.56%)
Aug 25, 2022 7.310 7.310 6.920 7.120 42,537 -0.02(-0.28%)
Aug 24, 2022 7.330 7.330 6.990 7.140 56,870 +0.05(+0.71%)
Aug 23, 2022 6.760 7.113 6.760 7.090 50,824 +0.38(+5.66%)
Aug 22, 2022 6.730 6.760 6.500 6.710 50,484 +0.01(+0.15%)
Aug 19, 2022 7.190 7.190 6.650 6.700 53,260 -0.49(-6.82%)
Aug 18, 2022 7.250 7.250 7.020 7.190 21,397 +0.06(+0.84%)
Aug 17, 2022 7.350 7.350 6.840 7.130 89,156 -0.17(-2.33%)
Aug 16, 2022 7.600 7.650 7.060 7.300 76,160 -0.23(-3.05%)
Aug 15, 2022 7.910 7.910 7.370 7.530 96,969 -0.34(-4.32%)
Aug 12, 2022 7.510 7.880 7.360 7.870 100,943 +0.44(+5.92%)
Aug 11, 2022 7.600 7.750 7.210 7.430 106,398 -0.12(-1.59%)
Aug 10, 2022 7.460 7.750 7.460 7.550 68,632 +0.15(+2.03%)
Aug 09, 2022 7.370 7.445 7.150 7.400 39,626 +0.03(+0.41%)
Aug 08, 2022 7.500 7.690 7.270 7.370 75,613 +0.14(+1.94%)
Aug 05, 2022 6.980 7.230 6.850 7.230 52,374 +0.22(+3.14%)
Aug 04, 2022 7.030 7.050 6.830 7.010 50,242 +0.03(+0.43%)
Aug 03, 2022 6.960 7.240 6.900 6.980 35,088 +0.03(+0.43%)
Aug 02, 2022 7.240 7.400 6.950 6.950 60,385 -0.40(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.