Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2611 -0.0403 (-13.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.090 1.100 1.020 1.050 34,308 -0.01(-1.41%)
Aug 30, 2023 1.070 1.110 1.030 1.065 31,417 -0.01(-0.47%)
Aug 29, 2023 1.070 1.090 1.010 1.070 13,291 +0.03(+2.88%)
Aug 28, 2023 1.000 1.040 0.9970 1.040 19,047 +0.02(+1.97%)
Aug 25, 2023 0.9400 1.030 0.9300 1.020 126,730 +0.06(+6.24%)
Aug 24, 2023 0.9200 0.9800 0.9200 0.9600 25,813 +0.07(+7.87%)
Aug 23, 2023 0.8350 0.9400 0.8306 0.8900 66,971 +0.07(+8.54%)
Aug 22, 2023 0.9600 1.020 0.8090 0.8200 79,946 -0.17(-17.17%)
Aug 21, 2023 1.080 1.080 0.9611 0.9900 21,907 -0.07(-6.60%)
Aug 18, 2023 1.060 1.100 1.010 1.060 39,144 -0.04(-3.64%)
Aug 17, 2023 1.080 1.120 1.050 1.100 55,281 +0.02(+1.85%)
Aug 16, 2023 1.120 1.120 1.020 1.080 57,025 -0.03(-2.70%)
Aug 15, 2023 1.110 1.134 1.050 1.110 79,615 +0.00(+0.00%)
Aug 14, 2023 1.135 1.155 1.080 1.110 76,356 +0.00(+0.00%)
Aug 11, 2023 1.130 1.190 1.110 1.110 31,155 -0.04(-3.48%)
Aug 10, 2023 1.100 1.150 1.100 1.150 34,367 +0.04(+3.60%)
Aug 09, 2023 1.130 1.160 1.067 1.110 26,015 +0.00(+0.00%)
Aug 08, 2023 1.190 1.192 1.100 1.110 58,782 -0.04(-3.48%)
Aug 07, 2023 1.200 1.230 1.150 1.150 98,623 -0.08(-6.50%)
Aug 04, 2023 1.160 1.320 1.150 1.230 106,401 +0.05(+4.24%)
Aug 03, 2023 1.220 1.260 1.131 1.180 65,642 -0.06(-4.84%)
Aug 02, 2023 1.180 1.260 1.150 1.240 25,819 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.