Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.980 1.980 1.850 1.940 120,123 +0.01(+0.52%)
Aug 30, 2022 1.970 1.980 1.810 1.930 111,443 +0.07(+3.76%)
Aug 29, 2022 1.780 1.915 1.780 1.860 207,994 +0.05(+2.76%)
Aug 26, 2022 2.020 2.060 1.800 1.810 90,488 -0.20(-9.95%)
Aug 25, 2022 1.950 2.150 1.910 2.010 155,456 +0.11(+5.79%)
Aug 24, 2022 1.880 1.985 1.817 1.900 95,994 +0.07(+3.83%)
Aug 23, 2022 2.040 2.070 1.780 1.830 51,404 -0.07(-3.68%)
Aug 22, 2022 1.930 2.068 1.850 1.900 61,998 -0.14(-6.86%)
Aug 19, 2022 2.010 2.100 1.950 2.040 66,997 +0.09(+4.62%)
Aug 18, 2022 2.040 2.124 1.880 1.950 201,865 -0.10(-4.88%)
Aug 17, 2022 2.120 2.155 2.000 2.050 60,184 -0.05(-2.38%)
Aug 16, 2022 2.170 2.220 2.100 2.100 36,285 -0.07(-3.23%)
Aug 15, 2022 2.250 2.250 2.080 2.170 165,157 +0.03(+1.40%)
Aug 12, 2022 2.150 2.210 2.070 2.140 82,263 -0.01(-0.47%)
Aug 11, 2022 2.200 2.470 2.110 2.150 171,441 +0.05(+2.38%)
Aug 10, 2022 2.500 2.583 2.000 2.100 544,543 -0.90(-30.00%)
Aug 09, 2022 3.540 3.540 2.860 3.000 55,165 -0.59(-16.43%)
Aug 08, 2022 3.570 3.620 3.500 3.590 179,885 +0.11(+3.16%)
Aug 05, 2022 3.320 3.510 3.319 3.480 24,416 +0.13(+3.88%)
Aug 04, 2022 3.680 3.840 3.330 3.350 30,398 -0.39(-10.43%)
Aug 03, 2022 3.420 3.750 3.340 3.740 75,900 +0.37(+10.98%)
Aug 02, 2022 3.320 3.440 3.320 3.370 26,828 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.