Skip to main content

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

4.030 -0.760 (-15.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5000 0.5000 0.4800 0.4800 8,310 -0.02(-4.00%)
Aug 30, 2022 0.5800 0.5800 0.4901 0.5000 93,940 -0.06(-10.71%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5600 11,203 -0.04(-6.67%)
Aug 26, 2022 0.6798 0.6801 0.6000 0.6000 7,658 -0.03(-4.76%)
Aug 25, 2022 0.7000 0.7001 0.5702 0.6300 6,615 -0.05(-7.35%)
Aug 24, 2022 0.6601 0.6800 0.6601 0.6800 2,961 +0.03(+4.62%)
Aug 23, 2022 0.6300 0.6800 0.6300 0.6500 10,172 +0.03(+4.79%)
Aug 22, 2022 0.5536 0.6961 0.5536 0.6203 30,667 -0.02(-3.08%)
Aug 19, 2022 0.6279 0.6400 0.5608 0.6400 14,360 -0.01(-2.01%)
Aug 18, 2022 0.7800 0.7900 0.6400 0.6531 20,209 -0.16(-19.37%)
Aug 17, 2022 0.6800 0.8100 0.6300 0.8100 8,013 +0.04(+5.19%)
Aug 16, 2022 0.7000 1.250 0.6448 0.7700 34,350 -0.01(-1.27%)
Aug 15, 2022 0.8100 0.8100 0.6378 0.7799 23,366 -0.02(-2.51%)
Aug 12, 2022 0.7087 0.8000 0.7087 0.8000 29,715 +0.12(+18.48%)
Aug 11, 2022 0.6752 0.7500 0.6752 0.6752 25,010 -0.01(-2.14%)
Aug 10, 2022 0.6400 0.6900 0.6350 0.6900 36,711 +0.09(+15.00%)
Aug 09, 2022 0.6238 0.6474 0.6000 0.6000 28,018 +0.00(+0.00%)
Aug 08, 2022 0.5890 0.6396 0.5501 0.6000 31,139 +0.05(+9.05%)
Aug 05, 2022 0.5397 0.5700 0.5197 0.5502 42,534 +0.05(+10.02%)
Aug 04, 2022 0.4900 0.5732 0.4900 0.5001 51,427 +0.01(+1.83%)
Aug 03, 2022 0.4899 0.4911 0.4876 0.4911 37,177 +0.01(+1.45%)
Aug 02, 2022 0.4897 0.4911 0.4801 0.4841 46,834 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.