Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.129 5.282 4.903 5.147 32,852 +0.10(+1.97%)
Aug 28, 2008 4.786 5.048 4.786 5.048 19,454 +0.29(+6.07%)
Aug 27, 2008 4.659 4.813 4.605 4.759 13,890 +0.06(+1.35%)
Aug 26, 2008 4.614 4.732 4.560 4.695 21,822 +0.12(+2.56%)
Aug 25, 2008 4.903 4.993 4.578 4.578 32,555 -0.39(-7.82%)
Aug 22, 2008 4.849 5.021 4.686 4.966 17,841 +0.10(+2.04%)
Aug 21, 2008 4.713 5.084 4.668 4.867 58,184 +0.04(+0.75%)
Aug 20, 2008 4.885 5.057 4.704 4.831 41,655 +0.01(+0.19%)
Aug 19, 2008 5.237 5.273 4.723 4.822 50,531 -0.41(-7.77%)
Aug 18, 2008 5.544 5.671 5.048 5.228 59,336 -0.33(-6.01%)
Aug 15, 2008 5.905 5.914 5.553 5.562 56,066 -0.37(-6.24%)
Aug 14, 2008 5.806 6.050 5.562 5.933 55,262 +0.11(+1.86%)
Aug 13, 2008 5.914 5.951 5.806 5.824 25,873 -0.14(-2.27%)
Aug 12, 2008 5.788 5.960 5.788 5.960 27,277 +0.10(+1.69%)
Aug 11, 2008 5.689 5.960 5.598 5.860 44,630 +0.23(+4.13%)
Aug 08, 2008 5.156 5.653 5.039 5.628 55,998 +0.44(+8.39%)
Aug 07, 2008 5.246 5.246 5.002 5.192 21,151 -0.11(-2.04%)
Aug 06, 2008 4.759 5.490 4.704 5.300 45,929 +0.45(+9.31%)
Aug 05, 2008 4.867 5.048 4.668 4.849 125,521 -0.12(-2.36%)
Aug 04, 2008 5.192 5.192 4.939 4.966 22,333 -0.13(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.