Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.007 7.043 6.610 6.872 86,142 -0.14(-1.93%)
Aug 28, 2009 7.323 7.341 6.808 7.007 72,748 -0.25(-3.48%)
Aug 27, 2009 7.224 7.278 7.142 7.260 50,146 +0.02(+0.25%)
Aug 26, 2009 7.179 7.287 7.106 7.242 119,969 +0.03(+0.38%)
Aug 25, 2009 7.242 7.350 7.133 7.215 71,199 +0.04(+0.50%)
Aug 24, 2009 7.088 7.269 7.052 7.179 156,899 +0.10(+1.40%)
Aug 21, 2009 6.926 7.088 6.817 7.079 161,881 +0.16(+2.35%)
Aug 20, 2009 6.709 6.917 6.136 6.917 38,833 +0.22(+3.23%)
Aug 19, 2009 6.619 6.863 6.483 6.700 59,676 +0.06(+0.95%)
Aug 18, 2009 6.619 6.727 6.592 6.637 86,446 +0.02(+0.27%)
Aug 17, 2009 6.483 6.673 6.330 6.619 42,957 +0.03(+0.41%)
Aug 14, 2009 6.601 6.610 6.510 6.592 62,869 -0.01(-0.14%)
Aug 13, 2009 6.528 6.664 6.492 6.601 62,121 +0.14(+2.10%)
Aug 12, 2009 6.140 6.565 6.140 6.465 124,282 +0.31(+4.99%)
Aug 11, 2009 6.438 6.474 6.005 6.158 66,993 -0.25(-3.94%)
Aug 10, 2009 6.276 6.881 6.276 6.411 115,360 +0.14(+2.16%)
Aug 07, 2009 6.267 6.456 5.960 6.276 101,448 +0.14(+2.21%)
Aug 06, 2009 6.537 6.601 6.059 6.140 150,349 -0.41(-6.21%)
Aug 05, 2009 6.998 7.007 6.429 6.547 126,372 -0.34(-4.98%)
Aug 04, 2009 6.998 7.260 6.781 6.890 533,939 +0.37(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.