Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.010 4.209 4.010 4.130 320,138 +0.09(+2.22%)
Aug 30, 2021 4.100 4.120 3.926 4.040 348,781 -0.04(-0.98%)
Aug 27, 2021 3.911 4.120 3.891 4.080 358,253 +0.18(+4.59%)
Aug 26, 2021 3.970 4.080 3.841 3.901 343,867 -0.13(-3.21%)
Aug 25, 2021 3.980 4.070 3.980 4.030 369,163 +0.01(+0.25%)
Aug 24, 2021 4.020 4.090 3.950 4.020 695,144 +0.02(+0.50%)
Aug 23, 2021 4.063 4.145 3.901 4.000 1,057,217 -0.05(-1.12%)
Aug 20, 2021 3.576 4.068 3.549 4.045 1,112,815 +0.52(+14.87%)
Aug 19, 2021 3.449 3.585 3.422 3.522 460,841 +0.05(+1.30%)
Aug 18, 2021 3.504 3.612 3.422 3.476 433,762 -0.01(-0.26%)
Aug 17, 2021 3.657 3.657 3.440 3.485 838,648 -0.15(-4.22%)
Aug 16, 2021 3.856 3.883 3.621 3.639 700,728 -0.22(-5.62%)
Aug 13, 2021 4.090 4.199 3.811 3.856 1,117,026 -0.22(-5.32%)
Aug 12, 2021 4.515 4.668 3.919 4.072 1,331,844 -0.60(-12.77%)
Aug 11, 2021 4.280 4.777 4.208 4.668 645,966 +0.37(+8.61%)
Aug 10, 2021 4.262 4.343 4.235 4.298 149,327 +0.04(+0.85%)
Aug 09, 2021 4.388 4.388 4.262 4.262 192,667 -0.14(-3.08%)
Aug 06, 2021 4.352 4.425 4.280 4.397 181,921 +0.09(+2.10%)
Aug 05, 2021 4.316 4.352 4.235 4.307 474,761 +0.02(+0.42%)
Aug 04, 2021 4.289 4.361 4.181 4.289 294,674 -0.08(-1.86%)
Aug 03, 2021 4.452 4.465 4.262 4.370 297,831 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.