Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.259 2.309 2.119 2.189 136,755 -0.08(-3.51%)
Aug 30, 2022 2.309 2.309 2.209 2.269 100,412 +0.00(+0.00%)
Aug 29, 2022 2.239 2.279 2.194 2.269 54,981 +0.03(+1.33%)
Aug 26, 2022 2.279 2.355 2.209 2.239 40,874 -0.06(-2.60%)
Aug 25, 2022 2.348 2.358 2.229 2.299 72,803 -0.01(-0.43%)
Aug 24, 2022 2.388 2.428 2.284 2.309 160,482 -0.08(-3.33%)
Aug 23, 2022 2.249 2.388 2.224 2.388 161,137 +0.15(+6.67%)
Aug 22, 2022 2.388 2.388 2.169 2.239 103,412 -0.12(-5.06%)
Aug 19, 2022 2.338 2.388 2.274 2.358 87,219 -0.03(-1.25%)
Aug 18, 2022 2.259 2.408 2.224 2.388 131,851 +0.16(+7.14%)
Aug 17, 2022 2.189 2.289 2.119 2.229 124,981 +0.05(+2.28%)
Aug 16, 2022 2.239 2.269 2.159 2.179 121,502 -0.09(-3.95%)
Aug 15, 2022 2.279 2.289 2.199 2.269 80,225 -0.03(-1.30%)
Aug 12, 2022 2.378 2.428 2.229 2.299 191,451 -0.03(-1.28%)
Aug 11, 2022 2.328 2.478 2.100 2.328 274,497 -0.11(-4.49%)
Aug 10, 2022 2.468 2.677 2.388 2.438 245,289 +0.04(+1.66%)
Aug 09, 2022 2.428 2.438 2.318 2.398 122,606 -0.02(-0.82%)
Aug 08, 2022 2.348 2.458 2.318 2.418 106,686 +0.09(+3.85%)
Aug 05, 2022 2.408 2.468 2.309 2.328 107,643 -0.08(-3.31%)
Aug 04, 2022 2.617 2.657 2.378 2.408 212,875 -0.19(-7.28%)
Aug 03, 2022 2.458 2.664 2.438 2.597 267,666 +0.11(+4.40%)
Aug 02, 2022 2.418 2.552 2.348 2.488 220,368 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.