Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8000 0.8377 0.8000 0.8226 524,398 +0.02(+2.19%)
Aug 30, 2023 0.8400 0.8500 0.8000 0.8050 451,661 -0.04(-5.29%)
Aug 29, 2023 0.8200 0.8500 0.8005 0.8500 1,280,385 +0.03(+3.58%)
Aug 28, 2023 0.8050 0.8295 0.7848 0.8206 697,362 +0.03(+4.23%)
Aug 25, 2023 0.7949 0.8097 0.7801 0.7873 747,026 -0.02(-1.89%)
Aug 24, 2023 0.8519 0.8519 0.7660 0.8025 1,084,786 -0.04(-4.60%)
Aug 23, 2023 0.8250 0.8500 0.8059 0.8412 998,320 +0.02(+3.04%)
Aug 22, 2023 0.8000 0.8500 0.7802 0.8164 1,953,288 +0.03(+3.35%)
Aug 21, 2023 0.7100 0.8474 0.7058 0.7899 4,525,958 +0.08(+11.25%)
Aug 18, 2023 0.6982 0.7162 0.6910 0.7100 942,760 +0.02(+2.17%)
Aug 17, 2023 0.7090 0.7190 0.6800 0.6949 1,025,029 -0.01(-1.18%)
Aug 16, 2023 0.6788 0.7092 0.6660 0.7032 1,008,847 +0.01(+0.79%)
Aug 15, 2023 0.7015 0.7021 0.6750 0.6977 740,477 -0.02(-2.77%)
Aug 14, 2023 0.7100 0.7190 0.6701 0.7176 1,320,954 +0.02(+3.37%)
Aug 11, 2023 0.7083 0.7199 0.6800 0.6942 1,337,125 -0.02(-2.64%)
Aug 10, 2023 0.7500 0.7500 0.7020 0.7130 1,051,057 -0.03(-3.60%)
Aug 09, 2023 0.7212 0.7499 0.7099 0.7396 839,600 +0.01(+1.79%)
Aug 08, 2023 0.7200 0.7300 0.7100 0.7266 629,718 +0.01(+0.92%)
Aug 07, 2023 0.7600 0.7700 0.7015 0.7200 1,214,958 -0.05(-6.46%)
Aug 04, 2023 0.7540 0.7879 0.7200 0.7697 718,516 +0.02(+2.63%)
Aug 03, 2023 0.7823 0.7899 0.7500 0.7500 553,516 -0.01(-1.06%)
Aug 02, 2023 0.7800 0.7874 0.7350 0.7580 1,003,660 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.