Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.253 5.300 5.223 5.285 7,927 +0.07(+1.36%)
Aug 30, 2012 5.324 5.324 5.190 5.214 10,125 -0.17(-3.19%)
Aug 29, 2012 5.442 5.442 5.363 5.386 11,365 -0.02(-0.46%)
Aug 27, 2012 5.458 5.466 5.410 5.410 6,792 -0.09(-1.71%)
Aug 24, 2012 5.505 5.505 5.458 5.505 15,355 +0.03(+0.48%)
Aug 23, 2012 5.473 5.489 5.454 5.478 7,421 -0.05(-0.83%)
Aug 22, 2012 5.489 5.524 5.458 5.524 9,328 -0.01(-0.14%)
Aug 21, 2012 5.513 5.587 5.513 5.532 11,907 +0.07(+1.21%)
Aug 20, 2012 5.403 5.497 5.403 5.466 4,342 +0.04(+0.65%)
Aug 17, 2012 5.439 5.442 5.426 5.431 3,547 +0.01(+0.24%)
Aug 16, 2012 5.348 5.426 5.348 5.418 12,742 +0.15(+2.84%)
Aug 15, 2012 5.300 5.300 5.253 5.269 4,796 -0.05(-0.89%)
Aug 14, 2012 5.340 5.340 5.296 5.316 9,065 +0.02(+0.45%)
Aug 13, 2012 5.355 5.363 5.269 5.293 11,355 -0.04(-0.82%)
Aug 10, 2012 5.316 5.340 5.308 5.336 101,566 -0.03(-0.50%)
Aug 09, 2012 5.332 5.391 5.332 5.363 9,272 +0.00(+0.01%)
Aug 08, 2012 5.505 5.505 5.340 5.363 11,380 +0.03(+0.58%)
Aug 07, 2012 5.300 5.363 5.300 5.332 13,172 +0.13(+2.42%)
Aug 06, 2012 5.127 5.206 5.127 5.206 8,163 +0.14(+2.80%)
Aug 03, 2012 5.057 5.081 5.041 5.064 3,891 +0.13(+2.71%)
Aug 02, 2012 4.954 4.978 4.923 4.931 10,210 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.