Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.253 5.300 5.223 5.285 7,927 +0.07(+1.36%)
Aug 30, 2012 5.324 5.324 5.190 5.214 10,125 -0.17(-3.19%)
Aug 29, 2012 5.442 5.442 5.363 5.386 11,365 -0.02(-0.46%)
Aug 27, 2012 5.458 5.466 5.410 5.410 6,792 -0.09(-1.71%)
Aug 24, 2012 5.505 5.505 5.458 5.505 15,355 +0.03(+0.48%)
Aug 23, 2012 5.473 5.489 5.454 5.478 7,421 -0.05(-0.83%)
Aug 22, 2012 5.489 5.524 5.458 5.524 9,328 -0.01(-0.14%)
Aug 21, 2012 5.513 5.587 5.513 5.532 11,907 +0.07(+1.21%)
Aug 20, 2012 5.403 5.497 5.403 5.466 4,342 +0.04(+0.65%)
Aug 17, 2012 5.439 5.442 5.426 5.431 3,547 +0.01(+0.24%)
Aug 16, 2012 5.348 5.426 5.348 5.418 12,742 +0.15(+2.84%)
Aug 15, 2012 5.300 5.300 5.253 5.269 4,796 -0.05(-0.89%)
Aug 14, 2012 5.340 5.340 5.296 5.316 9,065 +0.02(+0.45%)
Aug 13, 2012 5.355 5.363 5.269 5.293 11,355 -0.04(-0.82%)
Aug 10, 2012 5.316 5.340 5.308 5.336 101,566 -0.03(-0.50%)
Aug 09, 2012 5.332 5.391 5.332 5.363 9,272 +0.00(+0.01%)
Aug 08, 2012 5.505 5.505 5.340 5.363 11,380 +0.03(+0.58%)
Aug 07, 2012 5.300 5.363 5.300 5.332 13,172 +0.13(+2.42%)
Aug 06, 2012 5.127 5.206 5.127 5.206 8,163 +0.14(+2.80%)
Aug 03, 2012 5.057 5.081 5.041 5.064 3,891 +0.13(+2.71%)
Aug 02, 2012 4.954 4.978 4.923 4.931 10,210 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.