Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.108 8.124 8.048 8.048 15,348 -0.21(-2.58%)
Aug 28, 2015 8.185 8.269 8.176 8.262 23,815 +0.03(+0.31%)
Aug 27, 2015 8.125 8.287 8.083 8.236 37,435 +0.32(+4.09%)
Aug 26, 2015 7.929 8.023 7.707 7.912 19,311 +0.21(+2.77%)
Aug 25, 2015 8.014 8.023 7.699 7.699 24,958 +0.03(+0.33%)
Aug 24, 2015 7.375 7.955 7.119 7.673 395,025 -0.36(-4.46%)
Aug 21, 2015 8.236 8.236 7.912 8.031 70,383 -0.23(-2.79%)
Aug 20, 2015 8.449 8.458 8.236 8.262 68,457 -0.38(-4.34%)
Aug 19, 2015 8.654 8.671 8.509 8.637 205,872 -0.09(-1.07%)
Aug 18, 2015 8.756 8.756 8.707 8.730 23,675 -0.05(-0.58%)
Aug 17, 2015 8.765 8.794 8.720 8.782 25,850 +0.02(+0.19%)
Aug 14, 2015 8.773 8.773 8.705 8.765 28,962 +0.00(+0.00%)
Aug 13, 2015 8.748 8.816 8.739 8.765 65,467 -0.02(-0.19%)
Aug 12, 2015 8.671 8.782 8.552 8.782 142,732 +0.00(+0.00%)
Aug 11, 2015 8.875 8.875 8.739 8.782 108,229 -0.17(-1.90%)
Aug 10, 2015 8.952 8.961 8.867 8.952 162,654 +0.12(+1.35%)
Aug 07, 2015 8.875 8.875 8.788 8.833 14,803 -0.09(-1.05%)
Aug 06, 2015 9.106 9.106 8.858 8.927 140,229 -0.14(-1.60%)
Aug 05, 2015 8.961 9.106 8.935 9.072 118,887 +0.21(+2.41%)
Aug 04, 2015 8.935 8.978 8.858 8.858 57,512 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.