Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.820 -0.070 (-1.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.620 3.629 3.542 3.594 89,536 -0.06(-1.67%)
Aug 28, 2020 3.655 3.655 3.594 3.655 180,866 +0.04(+1.21%)
Aug 27, 2020 3.620 3.680 3.577 3.612 77,893 -0.02(-0.48%)
Aug 26, 2020 3.786 3.786 3.620 3.629 63,168 -0.12(-3.25%)
Aug 25, 2020 3.707 3.777 3.664 3.751 49,025 +0.07(+1.89%)
Aug 24, 2020 3.690 3.720 3.620 3.681 74,961 +0.02(+0.48%)
Aug 21, 2020 3.794 3.794 3.638 3.664 49,180 -0.10(-2.77%)
Aug 20, 2020 3.777 3.812 3.768 3.768 23,520 -0.06(-1.59%)
Aug 19, 2020 3.838 3.899 3.812 3.829 50,698 -0.01(-0.23%)
Aug 18, 2020 3.960 3.960 3.812 3.838 42,496 -0.11(-2.86%)
Aug 17, 2020 4.012 4.012 3.934 3.951 44,567 -0.03(-0.87%)
Aug 14, 2020 3.917 3.986 3.842 3.986 18,500 +0.02(+0.44%)
Aug 13, 2020 4.012 4.073 3.934 3.968 32,928 -0.10(-2.36%)
Aug 12, 2020 3.916 4.064 3.873 4.064 54,828 +0.18(+4.71%)
Aug 11, 2020 3.881 3.907 3.838 3.881 90,283 +0.07(+1.83%)
Aug 10, 2020 3.864 3.890 3.786 3.812 51,113 -0.02(-0.45%)
Aug 07, 2020 3.768 3.907 3.760 3.829 54,466 +0.08(+2.09%)
Aug 06, 2020 3.873 3.873 3.699 3.751 67,346 -0.12(-3.15%)
Aug 05, 2020 3.977 4.055 3.820 3.873 87,653 -0.13(-3.26%)
Aug 04, 2020 4.099 4.186 3.994 4.003 63,208 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.