Indicators

Rgc Resources Inc (NQ: RGCO )

20.25 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.29	10.55	10.28	10.55	1,582	-0.61(-5.47%)
Aug 28, 2015	10.28	11.16	10.26	11.16	1,480	+0.48(+4.48%)
Aug 27, 2015	10.22	10.68	10.22	10.68	9,212	+0.48(+4.74%)
Aug 26, 2015	10.17	10.20	10.17	10.20	10,244	-0.12(-1.18%)
Aug 25, 2015	10.22	10.32	10.22	10.32	7,151	+0.10(+0.95%)
Aug 24, 2015	10.24	10.24	10.18	10.22	2,516	-0.08(-0.79%)
Aug 20, 2015	10.55	10.30	10.30	10.30	200	+0.06(+0.55%)
Aug 19, 2015	10.25	10.25	10.25	10.25	869	+0.03(+0.25%)
Aug 18, 2015	10.22	10.46	10.17	10.22	10,632	+0.04(+0.35%)
Aug 17, 2015	10.19	10.26	10.18	10.19	4,947	-0.14(-1.33%)
Aug 14, 2015	10.20	10.41	10.20	10.32	3,563	+0.08(+0.74%)
Aug 13, 2015	10.20	10.25	10.17	10.25	3,018	+0.05(+0.52%)
Aug 12, 2015	10.19	10.23	10.19	10.19	3,073	-0.23(-2.17%)
Aug 10, 2015	10.25	10.42	10.42	10.42	5	+0.25(+2.45%)
Aug 07, 2015	10.23	10.23	10.17	10.17	1,374	-0.06(-0.60%)
Aug 06, 2015	10.22	10.23	10.22	10.23	2,520	+0.03(+0.30%)
Aug 05, 2015	10.22	10.28	10.20	10.20	3,411	-0.27(-2.62%)
Aug 04, 2015	10.63	10.63	10.15	10.48	2,971	+0.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.