Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.972 2.981 2.889 2.899 56,254,468 -0.11(-3.81%)
Aug 28, 2008 3.029 3.061 2.983 3.013 39,763,828 -0.01(-0.38%)
Aug 27, 2008 2.933 3.061 2.905 3.025 48,988,368 +0.02(+0.76%)
Aug 26, 2008 3.091 3.094 2.970 3.002 66,844,144 -0.07(-2.39%)
Aug 25, 2008 3.103 3.176 3.066 3.075 51,411,580 -0.05(-1.47%)
Aug 22, 2008 3.146 3.183 3.055 3.121 50,081,168 -0.00(-0.07%)
Aug 21, 2008 3.171 3.197 3.059 3.123 111,367,944 -0.11(-3.27%)
Aug 20, 2008 3.123 3.238 3.100 3.229 124,524,760 +0.15(+4.92%)
Aug 19, 2008 2.970 3.096 2.970 3.077 110,551,888 +0.05(+1.51%)
Aug 18, 2008 2.993 3.059 2.961 3.032 97,461,304 +0.06(+2.01%)
Aug 15, 2008 3.034 3.068 2.951 2.972 84,798,448 -0.01(-0.31%)
Aug 14, 2008 2.791 3.094 2.791 2.981 178,259,664 +0.17(+6.04%)
Aug 13, 2008 2.740 2.853 2.674 2.811 228,414,800 +0.27(+10.75%)
Aug 12, 2008 2.596 2.603 2.502 2.539 153,580,144 -0.04(-1.42%)
Aug 11, 2008 2.541 2.637 2.532 2.575 130,299,808 +0.05(+2.09%)
Aug 08, 2008 2.614 2.637 2.513 2.523 93,054,544 -0.07(-2.74%)
Aug 07, 2008 2.612 2.729 2.564 2.594 89,310,104 -0.04(-1.57%)
Aug 06, 2008 2.573 2.658 2.490 2.635 88,820,128 +0.07(+2.68%)
Aug 05, 2008 2.472 2.566 2.445 2.566 74,768,184 +0.14(+5.77%)
Aug 04, 2008 2.486 2.500 2.419 2.426 56,909,080 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.