Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		39.65	39.65	39.65	0	+0.07(+0.18%)
Aug 28, 2014	39.07	39.58	39.04	39.58	678,840	+0.35(+0.89%)
Aug 27, 2014	39.30	39.58	39.04	39.23	748,902	-0.03(-0.08%)
Aug 26, 2014	38.86	39.47	38.86	39.26	1,042,583	+0.39(+1.00%)
Aug 25, 2014	38.66	38.98	38.61	38.87	549,288	+0.17(+0.44%)
Aug 22, 2014	38.60	38.77	38.48	38.70	596,520	+0.12(+0.32%)
Aug 21, 2014	38.67	38.75	38.49	38.58	746,729	-0.08(-0.22%)
Aug 20, 2014	38.40	38.75	38.32	38.66	482,017	+0.20(+0.52%)
Aug 19, 2014	38.52	38.68	38.46	38.46	533,863	-0.02(-0.05%)
Aug 18, 2014	38.50	38.69	38.45	38.48	531,253	+0.00(+0.00%)
Aug 15, 2014	38.58	38.66	38.06	38.48	678,226	-0.02(-0.05%)
Aug 14, 2014	38.48	38.59	38.37	38.50	549,312	+0.17(+0.44%)
Aug 13, 2014	38.36	38.52	38.32	38.33	506,306	-0.03(-0.08%)
Aug 12, 2014	38.33	38.45	38.19	38.36	623,752	+0.06(+0.16%)
Aug 11, 2014	38.10	38.35	38.04	38.30	607,431	+0.26(+0.68%)
Aug 08, 2014	38.37	38.39	37.92	38.04	532,194	-0.19(-0.50%)
Aug 07, 2014	38.61	38.62	37.81	38.23	1,780,602	+0.28(+0.74%)
Aug 06, 2014	38.20	38.25	37.84	37.95	857,455	-0.23(-0.60%)
Aug 05, 2014	38.00	38.40	37.77	38.18	1,143,994	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.