Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8100 0.8200 0.8000 0.8200 406,000 +0.01(+1.23%)
Aug 30, 2010 0.8100 0.8200 0.8000 0.8100 291,371 +0.01(+1.25%)
Aug 27, 2010 0.7700 0.8000 0.7600 0.8000 239,965 +0.03(+3.90%)
Aug 26, 2010 0.7500 0.7700 0.7400 0.7700 273,736 +0.02(+2.67%)
Aug 25, 2010 0.7500 0.7500 0.7300 0.7500 264,431 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7500 0.7300 0.7500 79,212 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7200 0.7500 145,620 +0.01(+1.35%)
Aug 20, 2010 0.7200 0.7500 0.7200 0.7400 178,379 +0.02(+2.78%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 102,378 -0.02(-2.70%)
Aug 18, 2010 0.7600 0.7600 0.7200 0.7400 201,663 -0.01(-1.33%)
Aug 17, 2010 0.7700 0.7700 0.7300 0.7500 199,250 +0.02(+2.74%)
Aug 16, 2010 0.7500 0.7700 0.7300 0.7300 184,440 -0.01(-1.35%)
Aug 13, 2010 0.7500 0.7600 0.7400 0.7400 79,672 +0.01(+1.37%)
Aug 12, 2010 0.7300 0.7500 0.7300 0.7300 138,417 -0.01(-1.35%)
Aug 11, 2010 0.7600 0.7600 0.7400 0.7400 117,863 -0.01(-1.33%)
Aug 10, 2010 0.7700 0.7700 0.7400 0.7500 44,050 -0.02(-2.60%)
Aug 09, 2010 0.7500 0.7700 0.7400 0.7700 101,150 +0.02(+2.67%)
Aug 06, 2010 0.7300 0.7500 0.7300 0.7500 90,974 +0.00(+0.00%)
Aug 05, 2010 0.7400 0.7500 0.7300 0.7500 202,337 +0.01(+1.35%)
Aug 04, 2010 0.7300 0.7600 0.7300 0.7400 189,610 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.