Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.120 3.120 3.030 3.090 403,008 -0.01(-0.32%)
Aug 30, 2011 2.880 3.110 2.880 3.100 906,674 +0.23(+8.01%)
Aug 29, 2011 2.880 2.930 2.840 2.870 338,801 -0.03(-1.03%)
Aug 26, 2011 3.000 3.000 2.870 2.900 484,108 -0.02(-0.68%)
Aug 25, 2011 2.800 2.960 2.790 2.920 696,970 +0.01(+0.34%)
Aug 24, 2011 2.960 2.960 2.760 2.910 754,128 -0.07(-2.35%)
Aug 23, 2011 2.990 3.030 2.870 2.980 628,260 -0.07(-2.30%)
Aug 22, 2011 3.180 3.190 3.010 3.050 686,614 +0.06(+2.01%)
Aug 19, 2011 2.940 3.070 2.920 2.990 1,098,966 +0.18(+6.41%)
Aug 18, 2011 2.730 2.900 2.650 2.810 860,274 +0.10(+3.69%)
Aug 17, 2011 2.800 2.810 2.600 2.710 1,257,626 -0.07(-2.52%)
Aug 16, 2011 2.870 2.920 2.750 2.780 1,244,070 -0.22(-7.33%)
Aug 15, 2011 3.020 3.080 2.960 3.000 659,649 -0.04(-1.32%)
Aug 12, 2011 3.070 3.140 3.020 3.040 940,149 -0.20(-6.17%)
Aug 11, 2011 3.180 3.250 3.070 3.240 625,953 +0.02(+0.62%)
Aug 10, 2011 3.080 3.300 3.030 3.220 919,515 +0.26(+8.78%)
Aug 09, 2011 2.890 2.980 2.790 2.960 1,118,979 -0.02(-0.67%)
Aug 08, 2011 3.150 3.250 2.960 2.980 1,135,619 -0.16(-5.10%)
Aug 05, 2011 3.210 3.320 2.970 3.140 1,562,865 -0.19(-5.71%)
Aug 04, 2011 3.720 3.720 3.300 3.330 1,209,204 -0.30(-8.26%)
Aug 03, 2011 3.640 3.670 3.570 3.630 599,297 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.