Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.89 +0.34 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.640 3.670 3.600 3.630 70,930 -0.02(-0.55%)
Aug 30, 2010 3.740 3.740 3.650 3.650 7,694 -0.05(-1.35%)
Aug 27, 2010 3.750 3.750 3.630 3.700 75,600 -0.05(-1.33%)
Aug 26, 2010 3.650 3.750 3.600 3.750 19,628 +0.10(+2.74%)
Aug 25, 2010 3.650 3.650 3.610 3.650 9,832 +0.00(+0.00%)
Aug 24, 2010 3.620 3.700 3.600 3.650 42,000 -0.05(-1.35%)
Aug 23, 2010 3.700 3.700 3.700 3.700 1,200 +0.00(+0.00%)
Aug 20, 2010 3.700 3.700 3.610 3.700 7,160 +0.00(+0.00%)
Aug 19, 2010 3.700 3.740 3.610 3.700 22,000 -0.04(-1.07%)
Aug 18, 2010 3.790 3.790 3.740 3.740 5,150 -0.01(-0.27%)
Aug 17, 2010 3.750 3.750 3.650 3.750 88,200 +0.00(+0.00%)
Aug 16, 2010 3.740 3.790 3.570 3.750 93,627 +0.00(+0.00%)
Aug 13, 2010 3.650 3.750 3.610 3.750 32,000 +0.05(+1.35%)
Aug 12, 2010 3.700 3.750 3.670 3.700 28,250 +0.00(+0.00%)
Aug 11, 2010 3.750 3.750 3.650 3.700 8,988 -0.05(-1.33%)
Aug 10, 2010 3.610 3.790 3.600 3.750 65,300 -0.04(-1.06%)
Aug 09, 2010 3.660 3.790 3.660 3.790 102,850 +0.00(+0.00%)
Aug 06, 2010 3.800 3.800 3.650 3.790 15,100 -0.01(-0.26%)
Aug 05, 2010 3.800 3.800 3.800 3.800 15,400 -0.05(-1.30%)
Aug 04, 2010 3.790 3.850 3.710 3.850 29,390 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.