Indicators

Argonaut Gold Ltd (TSX: AR )

0.4450 +0.0050 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.300	1.330	1.270	1.330	449,578	+0.00(+0.00%)
Aug 28, 2015	1.280	1.330	1.260	1.330	1,061,914	+0.07(+5.56%)
Aug 27, 2015	1.210	1.280	1.180	1.260	800,026	+0.07(+5.88%)
Aug 26, 2015	1.280	1.280	1.180	1.190	765,261	-0.10(-7.75%)
Aug 25, 2015	1.350	1.380	1.260	1.290	778,122	-0.06(-4.44%)
Aug 24, 2015	1.380	1.440	1.320	1.350	889,621	-0.07(-4.93%)
Aug 21, 2015	1.480	1.510	1.390	1.420	594,142	-0.03(-2.07%)
Aug 20, 2015	1.470	1.505	1.440	1.450	941,120	+0.06(+4.32%)
Aug 19, 2015	1.330	1.430	1.320	1.390	691,504	+0.08(+6.11%)
Aug 18, 2015	1.340	1.340	1.280	1.310	736,658	-0.06(-4.38%)
Aug 17, 2015	1.390	1.430	1.340	1.370	382,088	+0.01(+0.74%)
Aug 14, 2015	1.480	1.500	1.320	1.360	727,944	-0.08(-5.56%)
Aug 13, 2015	1.560	1.570	1.440	1.440	511,509	-0.15(-9.43%)
Aug 12, 2015	1.530	1.620	1.530	1.590	590,620	+0.11(+7.43%)
Aug 11, 2015	1.350	1.490	1.350	1.480	541,560	+0.15(+11.28%)
Aug 10, 2015	1.270	1.350	1.250	1.330	550,309	+0.09(+7.26%)
Aug 07, 2015	1.220	1.280	1.220	1.240	736,846	+0.01(+0.81%)
Aug 06, 2015	1.220	1.250	1.190	1.230	618,606	+0.02(+1.65%)
Aug 05, 2015	1.250	1.260	1.185	1.210	616,363	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.