Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.350 3.350 3.350 0 +0.07(+2.13%)
Aug 29, 2013 3.230 3.310 3.220 3.280 45,700 +0.11(+3.47%)
Aug 28, 2013 3.210 3.210 3.120 3.170 30,921 -0.04(-1.25%)
Aug 27, 2013 3.250 3.250 3.070 3.210 35,608 +0.00(+0.00%)
Aug 26, 2013 3.190 3.450 3.190 3.210 79,298 -0.02(-0.62%)
Aug 23, 2013 3.490 3.490 3.160 3.230 90,441 -0.26(-7.45%)
Aug 22, 2013 3.520 3.530 3.450 3.490 18,800 -0.01(-0.29%)
Aug 21, 2013 3.520 3.600 3.420 3.500 30,514 +0.02(+0.57%)
Aug 20, 2013 3.470 3.500 3.400 3.480 34,990 +0.08(+2.35%)
Aug 19, 2013 3.680 3.680 3.380 3.400 55,191 -0.29(-7.86%)
Aug 16, 2013 3.700 3.880 3.650 3.690 68,288 +0.04(+1.10%)
Aug 15, 2013 3.900 3.910 3.650 3.650 73,956 -0.38(-9.43%)
Aug 14, 2013 4.100 4.130 3.920 4.030 57,801 -0.07(-1.71%)
Aug 13, 2013 3.990 4.350 3.960 4.100 137,350 +0.33(+8.75%)
Aug 12, 2013 3.930 3.970 3.690 3.770 79,235 -0.24(-5.99%)
Aug 09, 2013 4.070 4.070 3.990 4.010 39,500 -0.06(-1.47%)
Aug 08, 2013 4.110 4.200 4.060 4.070 15,200 -0.08(-1.93%)
Aug 07, 2013 4.090 4.150 4.010 4.150 18,457 -0.01(-0.24%)
Aug 06, 2013 4.190 4.230 4.130 4.160 18,300 -0.01(-0.24%)
Aug 02, 2013 4.170 4.170 4.170 0 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.