Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.790	1.790	1.750	1.750	5,946	-0.04(-2.23%)
Aug 28, 2015	1.750	1.900	1.750	1.790	21,938	+0.04(+2.29%)
Aug 27, 2015	1.640	1.750	1.640	1.750	15,300	+0.02(+1.16%)
Aug 26, 2015	1.630	1.730	1.620	1.730	24,990	+0.02(+1.17%)
Aug 25, 2015	1.700	1.750	1.700	1.710	10,757	+0.00(+0.00%)
Aug 24, 2015	1.570	1.740	1.570	1.710	35,751	-0.13(-7.07%)
Aug 21, 2015	1.890	1.890	1.740	1.840	18,170	-0.10(-5.15%)
Aug 20, 2015	1.870	1.940	1.730	1.940	20,646	+0.10(+5.43%)
Aug 19, 2015	1.930	1.930	1.790	1.840	36,531	+0.01(+0.55%)
Aug 18, 2015	1.770	1.830	1.760	1.830	21,891	+0.02(+1.10%)
Aug 17, 2015	1.940	1.940	1.750	1.810	23,863	-0.07(-3.72%)
Aug 14, 2015	1.840	1.880	1.840	1.880	22,074	-0.01(-0.53%)
Aug 13, 2015	1.900	1.970	1.890	1.890	28,629	-0.06(-3.08%)
Aug 12, 2015	1.940	1.960	1.900	1.950	25,400	-0.02(-1.02%)
Aug 11, 2015	1.900	1.970	1.890	1.970	42,822	+0.04(+2.07%)
Aug 10, 2015	1.930	1.930	1.850	1.930	8,050	+0.00(+0.00%)
Aug 07, 2015	1.860	1.930	1.790	1.930	24,600	+0.04(+2.12%)
Aug 06, 2015	1.960	1.960	1.850	1.890	8,003	+0.00(+0.00%)
Aug 05, 2015	1.850	1.930	1.820	1.890	47,075	+0.06(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.