Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.530	3.660	3.480	3.580	232,262	-0.12(-3.24%)
Aug 28, 2020	3.440	3.730	3.440	3.700	366,814	+0.21(+6.02%)
Aug 27, 2020	3.380	3.650	3.360	3.490	369,300	+0.16(+4.80%)
Aug 26, 2020	3.390	3.430	3.310	3.330	146,625	-0.06(-1.77%)
Aug 25, 2020	3.460	3.470	3.320	3.390	295,415	-0.09(-2.59%)
Aug 24, 2020	3.550	3.550	3.450	3.480	76,396	-0.04(-1.14%)
Aug 21, 2020	3.620	3.630	3.450	3.520	83,044	-0.12(-3.30%)
Aug 20, 2020	3.490	3.670	3.430	3.640	121,593	+0.15(+4.30%)
Aug 19, 2020	3.560	3.570	3.460	3.490	107,943	-0.04(-1.13%)
Aug 18, 2020	3.660	3.660	3.450	3.530	116,875	-0.13(-3.55%)
Aug 17, 2020	3.750	3.750	3.640	3.660	52,249	-0.07(-1.88%)
Aug 14, 2020	3.730	3.750	3.620	3.730	65,079	+0.03(+0.81%)
Aug 13, 2020	3.700	3.760	3.620	3.700	213,172	+0.09(+2.49%)
Aug 12, 2020	3.770	3.850	3.360	3.610	535,204	-0.44(-10.86%)
Aug 11, 2020	4.130	4.130	3.940	4.050	88,277	-0.05(-1.22%)
Aug 10, 2020	3.940	4.120	3.800	4.100	378,591	+0.18(+4.59%)
Aug 07, 2020	3.890	4.020	3.840	3.920	149,266	+0.03(+0.77%)
Aug 06, 2020	3.850	3.900	3.750	3.890	214,265	-0.02(-0.51%)
Aug 05, 2020	3.980	3.980	3.790	3.910	161,009	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.