Indicators

Brookfield Renewable (TSX: BEP-UN )

36.84 -0.37 (-0.99%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.25	32.25	32.25	0	+0.00(+0.00%)
Aug 28, 2014	32.37	32.38	32.12	32.25	197,493	-0.14(-0.43%)
Aug 27, 2014	32.07	32.39	31.86	32.39	123,049	+0.00(+0.00%)
Aug 26, 2014	32.48	32.49	32.26	32.39	111,430	+0.07(+0.22%)
Aug 25, 2014	32.20	32.60	32.20	32.32	78,408	+0.08(+0.25%)
Aug 22, 2014	32.00	32.41	31.94	32.24	164,678	+0.27(+0.84%)
Aug 21, 2014	32.21	32.33	31.97	31.97	62,175	-0.18(-0.56%)
Aug 20, 2014	32.28	32.33	32.13	32.15	99,888	-0.06(-0.19%)
Aug 19, 2014	32.30	32.34	32.17	32.21	169,699	-0.07(-0.22%)
Aug 18, 2014	32.05	32.28	32.00	32.28	128,553	+0.11(+0.34%)
Aug 15, 2014	32.00	32.26	31.94	32.17	1,126,749	+0.27(+0.85%)
Aug 14, 2014	31.75	32.06	31.75	31.90	183,742	+0.15(+0.47%)
Aug 13, 2014	31.77	31.97	31.72	31.75	83,705	-0.09(-0.28%)
Aug 12, 2014	31.99	32.00	31.56	31.84	85,351	-0.12(-0.38%)
Aug 11, 2014	32.02	32.02	31.80	31.96	62,814	+0.08(+0.25%)
Aug 08, 2014	31.86	31.99	31.85	31.88	71,866	+0.00(+0.00%)
Aug 07, 2014	31.74	31.98	31.72	31.88	222,528	+0.13(+0.41%)
Aug 06, 2014	31.16	31.75	31.07	31.75	128,206	+0.48(+1.54%)
Aug 05, 2014	31.25	31.37	30.94	31.27	151,951	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.