Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.490 3.590 3.420 3.560 319,187 +0.07(+2.01%)
Aug 30, 2006 3.370 3.490 3.370 3.490 199,065 +0.10(+2.95%)
Aug 29, 2006 3.400 3.430 3.390 3.390 220,700 +0.01(+0.30%)
Aug 28, 2006 3.410 3.410 3.330 3.380 130,507 +0.00(+0.00%)
Aug 25, 2006 3.400 3.400 3.370 3.380 85,332 +0.01(+0.30%)
Aug 24, 2006 3.440 3.450 3.340 3.370 182,618 -0.05(-1.46%)
Aug 23, 2006 3.450 3.450 3.330 3.420 237,628 +0.01(+0.29%)
Aug 22, 2006 3.400 3.480 3.350 3.410 301,863 +0.05(+1.49%)
Aug 21, 2006 3.420 3.440 3.250 3.360 418,082 -0.09(-2.61%)
Aug 18, 2006 3.500 3.550 3.420 3.450 182,179 -0.05(-1.43%)
Aug 17, 2006 3.410 3.520 3.410 3.500 361,693 +0.07(+2.04%)
Aug 16, 2006 3.590 3.590 3.360 3.430 362,825 -0.21(-5.77%)
Aug 15, 2006 3.640 3.640 3.400 3.640 293,076 -0.04(-1.09%)
Aug 14, 2006 3.350 3.760 3.350 3.680 710,534 +0.38(+11.52%)
Aug 11, 2006 3.320 3.350 3.290 3.300 87,694 -0.03(-0.90%)
Aug 10, 2006 3.500 3.560 3.330 3.330 102,171 -0.13(-3.76%)
Aug 09, 2006 3.440 3.650 3.350 3.460 312,811 +0.17(+5.17%)
Aug 08, 2006 3.250 3.350 3.250 3.290 211,652 -0.03(-0.90%)
Aug 07, 2006 3.400 3.450 3.300 3.320 129,069 +0.00(+0.00%)
Aug 04, 2006 3.400 3.450 3.300 3.320 129,069 -0.08(-2.35%)
Aug 03, 2006 3.450 3.500 3.400 3.400 107,598 -0.10(-2.86%)
Aug 02, 2006 3.500 3.520 3.450 3.500 116,915 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.