Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6800 0.7000 0.6700 0.6800 309,050 +0.00(+0.00%)
Aug 30, 2017 0.6800 0.6800 0.6700 0.6800 48,183 +0.00(+0.00%)
Aug 29, 2017 0.6600 0.6800 0.6500 0.6800 301,954 +0.02(+3.03%)
Aug 28, 2017 0.6600 0.6700 0.6400 0.6600 98,735 +0.02(+3.13%)
Aug 25, 2017 0.6400 0.6500 0.6400 0.6400 209,272 -0.01(-0.78%)
Aug 24, 2017 0.6300 0.6600 0.6300 0.6450 206,937 -0.01(-0.77%)
Aug 23, 2017 0.6500 0.6500 0.6300 0.6500 184,770 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6600 0.6300 0.6500 239,595 -0.01(-1.52%)
Aug 21, 2017 0.6600 0.6800 0.6500 0.6600 91,850 +0.01(+1.54%)
Aug 18, 2017 0.6600 0.6700 0.6500 0.6500 169,987 -0.02(-2.99%)
Aug 17, 2017 0.6800 0.6800 0.6500 0.6700 217,700 +0.01(+1.52%)
Aug 16, 2017 0.6600 0.6800 0.6400 0.6600 373,526 +0.01(+1.54%)
Aug 15, 2017 0.6900 0.6900 0.6500 0.6500 384,087 -0.03(-4.41%)
Aug 14, 2017 0.6900 0.7200 0.6800 0.6800 255,332 -0.02(-2.86%)
Aug 11, 2017 0.6700 0.7100 0.6700 0.7000 233,667 +0.03(+4.48%)
Aug 10, 2017 0.6900 0.7000 0.6700 0.6700 377,878 -0.03(-4.29%)
Aug 09, 2017 0.7400 0.7500 0.7000 0.7000 341,870 -0.03(-4.11%)
Aug 08, 2017 0.7500 0.7600 0.7300 0.7300 365,571 -0.01(-1.35%)
Aug 04, 2017 0.7600 0.7700 0.7400 0.7400 391,943 -0.02(-2.63%)
Aug 03, 2017 0.7400 0.7600 0.7400 0.7600 485,507 +0.04(+5.56%)
Aug 02, 2017 0.7300 0.7600 0.7100 0.7200 701,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.