Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 29, 2019 0.3200 0.3400 0.3200 0.3300 100,353 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3200 0.3300 871,350 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3200 0.3300 393,198 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3300 0.3200 0.3300 209,810 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3400 0.3200 0.3300 452,877 -0.02(-5.71%)
Aug 22, 2019 0.3500 0.3500 0.3400 0.3500 134,569 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3400 0.3500 350,909 +0.00(+0.00%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 119,175 -0.01(-2.78%)
Aug 19, 2019 0.3300 0.3600 0.3300 0.3600 242,019 +0.03(+9.09%)
Aug 16, 2019 0.3500 0.3500 0.3200 0.3300 308,451 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3200 0.3300 403,861 -0.01(-2.94%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3400 153,556 -0.01(-2.86%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 220,158 -0.01(-2.78%)
Aug 12, 2019 0.3500 0.3600 0.3500 0.3600 263,069 +0.01(+2.86%)
Aug 09, 2019 0.3500 0.3600 0.3400 0.3500 180,450 -0.01(-2.78%)
Aug 08, 2019 0.3400 0.3600 0.3400 0.3600 272,262 +0.01(+2.86%)
Aug 07, 2019 0.3500 0.3600 0.3400 0.3500 299,312 -0.01(-2.78%)
Aug 06, 2019 0.3700 0.3700 0.3500 0.3600 804,753 -0.02(-5.26%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.