Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4500	0.4600	0.4450	0.4500	5,702	+0.00(+0.00%)
Aug 28, 2020	0.4450	0.4700	0.4450	0.4500	61	-0.01(-1.10%)
Aug 27, 2020	0.4600	0.4700	0.4500	0.4550	5,926	-0.01(-2.15%)
Aug 26, 2020	0.4100	0.4700	0.4100	0.4650	17,792	+0.06(+13.41%)
Aug 25, 2020	0.4000	0.4100	0.3900	0.4100	3,730	+0.01(+2.50%)
Aug 24, 2020	0.4000	0.4050	0.3900	0.4000	573,019	+0.00(+0.00%)
Aug 21, 2020	0.3950	0.4000	0.3850	0.4000	4,483	+0.01(+1.27%)
Aug 20, 2020	0.3800	0.3950	0.3800	0.3950	490,206	+0.02(+5.33%)
Aug 19, 2020	0.3750	0.3850	0.3700	0.3750	408,235	-0.01(-1.32%)
Aug 18, 2020	0.3700	0.3800	0.3500	0.3800	333,301	+0.01(+2.70%)
Aug 17, 2020	0.3800	0.3800	0.3700	0.3700	172,502	-0.01(-2.63%)
Aug 14, 2020	0.3950	0.3950	0.3800	0.3800	61,488	-0.01(-1.30%)
Aug 13, 2020	0.3900	0.3950	0.3800	0.3850	134,329	-0.01(-1.28%)
Aug 12, 2020	0.3650	0.3900	0.3650	0.3900	268,516	+0.03(+6.85%)
Aug 11, 2020	0.3950	0.3950	0.3650	0.3650	455,533	-0.03(-6.41%)
Aug 10, 2020	0.3950	0.3950	0.3800	0.3900	184,855	+0.00(+0.00%)
Aug 07, 2020	0.3750	0.3950	0.3750	0.3900	264,981	+0.01(+1.30%)
Aug 06, 2020	0.3800	0.3900	0.3750	0.3850	358,852	+0.02(+4.05%)
Aug 05, 2020	0.3950	0.4000	0.3700	0.3700	5,763	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.