Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.5900 0.5700 0.5900 1,037,091 +0.04(+7.27%)
Aug 30, 2021 0.5500 0.5600 0.5400 0.5500 304,319 +0.01(+1.85%)
Aug 27, 2021 0.5400 0.5500 0.5200 0.5400 1,348,585 +0.01(+1.89%)
Aug 26, 2021 0.5400 0.5400 0.5200 0.5300 462,173 -0.01(-1.85%)
Aug 25, 2021 0.5400 0.5400 0.5300 0.5400 310,018 +0.01(+1.89%)
Aug 24, 2021 0.5300 0.5300 0.5100 0.5300 346,306 +0.02(+3.92%)
Aug 23, 2021 0.4700 0.5100 0.4700 0.5100 1,115,495 +0.05(+10.87%)
Aug 20, 2021 0.4700 0.4750 0.4500 0.4600 1,504,555 +0.01(+1.10%)
Aug 19, 2021 0.4950 0.4950 0.4550 0.4550 607,851 -0.02(-5.21%)
Aug 18, 2021 0.4800 0.4900 0.4700 0.4800 540,501 +0.01(+1.05%)
Aug 17, 2021 0.4900 0.5000 0.4700 0.4750 663,855 -0.01(-2.06%)
Aug 16, 2021 0.5200 0.5200 0.4800 0.4850 1,449,768 -0.03(-4.90%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 328,401 -0.04(-7.27%)
Aug 12, 2021 0.5400 0.5600 0.5200 0.5500 1,308,783 +0.03(+5.77%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5200 277,715 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5400 0.4950 0.5200 538,547 +0.02(+4.00%)
Aug 09, 2021 0.5100 0.5200 0.5000 0.5000 702,118 -0.02(-3.85%)
Aug 06, 2021 0.5200 0.5300 0.5100 0.5200 158,282 +0.01(+1.96%)
Aug 05, 2021 0.5200 0.5400 0.5100 0.5100 420,989 -0.02(-3.77%)
Aug 04, 2021 0.5300 0.5400 0.5100 0.5300 424,688 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.