Indicators

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		7.030	7.030	7.030	0	+0.04(+0.57%)
Aug 28, 2014	7.070	7.130	6.970	6.990	1,007,755	-0.01(-0.14%)
Aug 27, 2014	7.050	7.050	6.970	7.000	551,183	-0.02(-0.28%)
Aug 26, 2014	6.880	7.020	6.805	7.020	769,933	+0.30(+4.46%)
Aug 25, 2014	6.780	6.810	6.720	6.720	214,115	-0.08(-1.18%)
Aug 22, 2014	6.780	6.800	6.700	6.800	325,387	+0.02(+0.29%)
Aug 21, 2014	6.850	6.890	6.720	6.780	489,320	-0.20(-2.87%)
Aug 20, 2014	6.980	7.110	6.950	6.980	795,679	-0.02(-0.29%)
Aug 19, 2014	6.850	7.040	6.840	7.000	544,519	+0.14(+2.04%)
Aug 18, 2014	6.790	6.890	6.740	6.860	211,383	+0.03(+0.44%)
Aug 15, 2014	6.700	6.890	6.700	6.830	460,576	-0.04(-0.58%)
Aug 14, 2014	6.880	7.000	6.840	6.870	750,876	-0.04(-0.58%)
Aug 13, 2014	6.940	7.020	6.890	6.910	498,702	+0.05(+0.73%)
Aug 12, 2014	6.760	6.940	6.760	6.860	677,296	+0.12(+1.78%)
Aug 11, 2014	6.660	6.750	6.610	6.740	527,115	+0.07(+1.05%)
Aug 08, 2014	6.640	6.715	6.610	6.670	505,072	+0.06(+0.91%)
Aug 07, 2014	6.630	6.690	6.570	6.610	471,136	-0.08(-1.20%)
Aug 06, 2014	6.640	6.720	6.610	6.690	849,152	+0.21(+3.24%)
Aug 05, 2014	6.570	6.605	6.390	6.480	1,033,641	-0.29(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.