Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.610 2.760 2.610 2.700 184,791 +0.10(+3.85%)
Aug 30, 2007 2.550 2.650 2.550 2.600 135,631 +0.01(+0.39%)
Aug 29, 2007 2.460 2.600 2.420 2.590 214,255 +0.12(+4.86%)
Aug 28, 2007 2.550 2.560 2.420 2.470 236,668 -0.09(-3.52%)
Aug 27, 2007 2.690 2.690 2.530 2.560 144,975 -0.14(-5.19%)
Aug 24, 2007 2.360 2.740 2.310 2.700 194,014 +0.32(+13.45%)
Aug 23, 2007 2.360 2.400 2.280 2.380 953,711 +0.03(+1.28%)
Aug 22, 2007 2.340 2.400 2.330 2.350 941,752 +0.00(+0.00%)
Aug 21, 2007 2.290 2.350 2.230 2.350 134,900 +0.06(+2.62%)
Aug 20, 2007 2.300 2.390 2.230 2.290 260,657 -0.02(-0.87%)
Aug 17, 2007 2.210 2.440 2.100 2.310 967,550 +0.21(+10.00%)
Aug 16, 2007 2.150 2.200 1.990 2.100 378,739 -0.25(-10.64%)
Aug 15, 2007 2.470 2.470 2.300 2.350 236,759 -0.15(-6.00%)
Aug 14, 2007 2.700 2.730 2.460 2.500 250,024 -0.25(-9.09%)
Aug 13, 2007 2.630 2.780 2.630 2.750 201,659 +0.14(+5.36%)
Aug 10, 2007 2.680 2.680 2.320 2.610 282,647 -0.10(-3.69%)
Aug 09, 2007 2.830 2.880 2.650 2.710 211,285 -0.17(-5.90%)
Aug 08, 2007 2.840 2.960 2.820 2.880 324,700 +0.03(+1.05%)
Aug 07, 2007 2.900 2.980 2.830 2.850 434,019 -0.14(-4.68%)
Aug 06, 2007 2.960 2.990 2.890 2.990 81,551 +0.00(+0.00%)
Aug 03, 2007 2.960 2.990 2.890 2.990 81,551 +0.03(+1.01%)
Aug 02, 2007 3.070 3.070 2.920 2.960 186,862 -0.10(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.