Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.140 3.180 3.040 3.110 34,775 -0.03(-0.96%)
Aug 28, 2008 3.240 3.240 2.970 3.140 132,565 +0.00(+0.00%)
Aug 27, 2008 3.140 3.220 3.080 3.140 38,100 +0.00(+0.00%)
Aug 26, 2008 3.010 3.190 3.010 3.140 123,375 +0.05(+1.62%)
Aug 25, 2008 3.190 3.190 2.900 3.090 79,759 -0.08(-2.52%)
Aug 22, 2008 3.300 3.300 3.150 3.170 171,970 -0.12(-3.65%)
Aug 21, 2008 3.110 3.300 3.110 3.290 229,865 +0.23(+7.52%)
Aug 20, 2008 2.880 3.070 2.880 3.060 247,895 +0.15(+5.15%)
Aug 19, 2008 2.810 2.960 2.790 2.910 206,495 +0.06(+2.11%)
Aug 18, 2008 3.000 3.020 2.830 2.850 84,445 -0.06(-2.06%)
Aug 15, 2008 3.200 3.200 2.800 2.910 394,950 -0.37(-11.28%)
Aug 14, 2008 3.390 3.390 3.230 3.280 44,870 -0.06(-1.80%)
Aug 13, 2008 3.050 3.340 3.050 3.340 98,975 +0.34(+11.33%)
Aug 12, 2008 3.050 3.150 3.000 3.000 261,095 -0.11(-3.54%)
Aug 11, 2008 3.000 3.140 3.000 3.110 171,050 +0.05(+1.63%)
Aug 08, 2008 3.230 3.250 2.980 3.060 631,954 -0.21(-6.42%)
Aug 07, 2008 3.400 3.400 3.260 3.270 121,170 -0.08(-2.39%)
Aug 06, 2008 3.300 3.450 3.300 3.350 646,610 +0.05(+1.52%)
Aug 05, 2008 3.350 3.470 3.300 3.300 228,117 -0.19(-5.44%)
Aug 04, 2008 3.490 3.540 3.480 3.490 1,259,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.