Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.550 2.590 2.540 2.560 365,709 +0.04(+1.59%)
Aug 30, 2010 2.490 2.570 2.460 2.520 269,003 +0.06(+2.44%)
Aug 27, 2010 2.480 2.480 2.430 2.460 152,201 -0.02(-0.81%)
Aug 26, 2010 2.490 2.520 2.440 2.480 194,329 +0.01(+0.40%)
Aug 25, 2010 2.380 2.490 2.380 2.470 492,640 +0.03(+1.23%)
Aug 24, 2010 2.440 2.480 2.390 2.440 930,575 -0.03(-1.21%)
Aug 23, 2010 2.450 2.510 2.450 2.470 455,516 +0.02(+0.82%)
Aug 20, 2010 2.410 2.490 2.380 2.450 301,764 +0.00(+0.00%)
Aug 19, 2010 2.450 2.550 2.420 2.450 1,033,076 -0.02(-0.81%)
Aug 18, 2010 2.420 2.490 2.380 2.470 1,042,190 +0.11(+4.66%)
Aug 17, 2010 2.350 2.380 2.340 2.360 695,381 +0.05(+2.16%)
Aug 16, 2010 2.310 2.340 2.290 2.310 253,443 +0.05(+2.21%)
Aug 13, 2010 2.320 2.600 2.260 2.260 948,102 -0.07(-3.00%)
Aug 12, 2010 2.340 2.370 2.310 2.330 241,865 -0.02(-0.85%)
Aug 11, 2010 2.440 2.440 2.350 2.350 388,476 -0.09(-3.69%)
Aug 10, 2010 2.450 2.480 2.400 2.440 610,809 -0.02(-0.81%)
Aug 09, 2010 2.430 2.460 2.390 2.460 377,204 +0.06(+2.50%)
Aug 06, 2010 2.470 2.510 2.390 2.400 574,312 -0.11(-4.38%)
Aug 05, 2010 2.580 2.580 2.480 2.510 148,752 -0.05(-1.95%)
Aug 04, 2010 2.500 2.580 2.500 2.560 231,008 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.