Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.420 2.420 2.420 0 +0.08(+3.42%)
Aug 30, 2012 2.420 2.420 2.280 2.340 723,721 -0.08(-3.31%)
Aug 29, 2012 2.500 2.510 2.400 2.420 228,347 -0.12(-4.72%)
Aug 27, 2012 2.610 2.620 2.510 2.540 538,658 -0.08(-3.05%)
Aug 24, 2012 2.540 2.660 2.460 2.620 892,444 +0.06(+2.34%)
Aug 23, 2012 2.590 2.620 2.530 2.560 434,712 +0.01(+0.39%)
Aug 22, 2012 2.570 2.610 2.490 2.550 411,997 -0.03(-1.16%)
Aug 21, 2012 2.520 2.600 2.520 2.580 432,728 +0.10(+4.03%)
Aug 20, 2012 2.500 2.500 2.430 2.480 386,389 -0.01(-0.40%)
Aug 17, 2012 2.450 2.570 2.430 2.490 1,134,771 +0.03(+1.22%)
Aug 16, 2012 2.290 2.480 2.280 2.460 2,139,021 +0.19(+8.37%)
Aug 15, 2012 2.270 2.290 2.190 2.270 1,956,976 +0.00(+0.00%)
Aug 14, 2012 2.320 2.350 2.260 2.270 320,055 -0.04(-1.73%)
Aug 13, 2012 2.270 2.340 2.260 2.310 1,187,077 +0.04(+1.76%)
Aug 11, 2012 2.320 2.320 2.260 2.270 344,749 +0.00(+0.00%)
Aug 10, 2012 2.320 2.320 2.260 2.270 344,749 -0.05(-2.16%)
Aug 09, 2012 2.400 2.450 2.300 2.320 1,865,703 -0.06(-2.52%)
Aug 08, 2012 2.340 2.410 2.310 2.380 550,079 +0.05(+2.15%)
Aug 07, 2012 2.280 2.340 2.280 2.330 447,137 +0.06(+2.64%)
Aug 03, 2012 2.270 2.270 2.270 0 +0.04(+1.79%)
Aug 02, 2012 2.250 2.300 2.230 2.230 221,381 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.