Indicators

Capstone Mining Corp (TSX: CS )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.720	2.720	2.720	0	+0.01(+0.37%)
Aug 28, 2014	2.740	2.760	2.690	2.710	1,461,801	-0.04(-1.45%)
Aug 27, 2014	2.780	2.790	2.750	2.750	1,136,749	+0.00(+0.00%)
Aug 26, 2014	2.700	2.760	2.700	2.750	1,366,430	+0.08(+3.00%)
Aug 25, 2014	2.730	2.740	2.660	2.670	220,484	-0.04(-1.48%)
Aug 22, 2014	2.700	2.720	2.690	2.710	900,909	+0.03(+1.12%)
Aug 21, 2014	2.710	2.710	2.630	2.680	631,696	-0.02(-0.74%)
Aug 20, 2014	2.620	2.710	2.620	2.700	1,152,367	+0.08(+3.05%)
Aug 19, 2014	2.660	2.670	2.610	2.620	600,593	-0.05(-1.87%)
Aug 18, 2014	2.680	2.690	2.650	2.670	591,695	-0.01(-0.37%)
Aug 15, 2014	2.640	2.680	2.630	2.680	598,070	+0.06(+2.29%)
Aug 14, 2014	2.700	2.710	2.600	2.620	1,479,603	-0.11(-4.03%)
Aug 13, 2014	2.660	2.740	2.660	2.730	3,021,451	+0.08(+3.02%)
Aug 12, 2014	2.660	2.660	2.600	2.650	2,890,681	+0.02(+0.76%)
Aug 11, 2014	2.700	2.700	2.630	2.630	1,266,833	-0.07(-2.59%)
Aug 08, 2014	2.790	2.790	2.620	2.700	1,058,547	-0.05(-1.82%)
Aug 07, 2014	2.870	2.870	2.710	2.750	1,048,173	-0.08(-2.83%)
Aug 06, 2014	2.890	2.890	2.820	2.830	920,355	-0.05(-1.74%)
Aug 05, 2014	2.980	2.990	2.830	2.880	759,580	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.