Indicators

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6100	0.6400	0.5900	0.6200	851,734	+0.00(+0.00%)
Aug 28, 2015	0.6100	0.6400	0.6100	0.6200	655,053	+0.02(+3.33%)
Aug 27, 2015	0.5900	0.6400	0.5800	0.6000	3,623,781	+0.03(+5.26%)
Aug 26, 2015	0.6200	0.6300	0.5500	0.5700	2,682,155	-0.06(-9.52%)
Aug 25, 2015	0.6700	0.6900	0.6400	0.6300	1,189,236	-0.01(-1.56%)
Aug 24, 2015	0.6300	0.6700	0.6100	0.6400	711,091	-0.06(-8.57%)
Aug 21, 2015	0.6900	0.7000	0.6800	0.7000	858,824	+0.00(+0.00%)
Aug 20, 2015	0.6600	0.7200	0.6600	0.7000	663,557	+0.02(+2.94%)
Aug 19, 2015	0.6900	0.7000	0.6700	0.6800	456,041	-0.01(-1.45%)
Aug 18, 2015	0.7400	0.7400	0.6900	0.6900	1,623,900	-0.06(-8.00%)
Aug 17, 2015	0.7300	0.7600	0.7300	0.7500	669,825	-0.01(-1.32%)
Aug 14, 2015	0.7300	0.7600	0.7100	0.7600	1,289,243	+0.03(+4.11%)
Aug 13, 2015	0.7700	0.7800	0.7300	0.7300	694,870	-0.04(-5.19%)
Aug 12, 2015	0.7600	0.8000	0.7400	0.7700	1,232,453	+0.01(+1.32%)
Aug 11, 2015	0.8200	0.8200	0.7600	0.7600	1,499,270	-0.08(-9.52%)
Aug 10, 2015	0.8500	0.8700	0.8100	0.8400	2,502,036	+0.01(+1.20%)
Aug 07, 2015	0.8600	0.9100	0.8200	0.8300	2,614,572	-0.06(-6.74%)
Aug 06, 2015	0.8400	0.8900	0.8300	0.8900	482,693	+0.06(+7.23%)
Aug 05, 2015	0.9100	0.9100	0.8100	0.8300	1,623,598	-0.07(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.