Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.26 +0.12 (+1.18%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6700 0.6900 0.6500 0.6800 383,790 -0.01(-1.45%)
Aug 30, 2016 0.7300 0.7300 0.6900 0.6900 1,110,165 -0.03(-4.17%)
Aug 29, 2016 0.7300 0.7300 0.7100 0.7200 1,031,487 -0.02(-2.70%)
Aug 26, 2016 0.7700 0.7700 0.7400 0.7400 629,690 -0.01(-1.33%)
Aug 25, 2016 0.8000 0.8000 0.7500 0.7500 803,977 -0.02(-2.60%)
Aug 24, 2016 0.8400 0.8500 0.7700 0.7700 1,614,451 -0.08(-9.41%)
Aug 23, 2016 0.8500 0.8600 0.8400 0.8500 497,028 +0.00(+0.00%)
Aug 22, 2016 0.8500 0.8600 0.8400 0.8500 479,851 +0.00(+0.00%)
Aug 19, 2016 0.8800 0.8800 0.8300 0.8500 396,500 -0.03(-3.41%)
Aug 18, 2016 0.8400 0.8800 0.8400 0.8800 986,890 +0.04(+4.76%)
Aug 17, 2016 0.8500 0.8500 0.8300 0.8400 3,042,156 -0.01(-1.18%)
Aug 16, 2016 0.8400 0.8600 0.8300 0.8500 234,125 +0.01(+1.19%)
Aug 15, 2016 0.8400 0.8500 0.8300 0.8400 102,969 -0.01(-1.18%)
Aug 12, 2016 0.8700 0.8800 0.8400 0.8500 306,566 -0.01(-1.16%)
Aug 11, 2016 0.8400 0.8800 0.8400 0.8600 3,806,623 +0.01(+1.18%)
Aug 10, 2016 0.8400 0.8700 0.8400 0.8500 614,418 +0.03(+3.66%)
Aug 09, 2016 0.8200 0.8300 0.8200 0.8200 157,600 +0.01(+1.23%)
Aug 08, 2016 0.8200 0.8500 0.8100 0.8100 707,610 -0.01(-1.22%)
Aug 05, 2016 0.8100 0.8400 0.8100 0.8200 413,418 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8000 0.8200 777,330 -0.02(-2.38%)
Aug 03, 2016 0.8500 0.8600 0.8400 0.8400 299,853 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.