Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.460 1.480 1.450 1.480 957,893 +0.03(+2.07%)
Aug 30, 2017 1.420 1.450 1.410 1.450 598,290 -0.01(-0.68%)
Aug 29, 2017 1.390 1.460 1.340 1.460 2,010,179 +0.08(+5.80%)
Aug 28, 2017 1.340 1.380 1.340 1.380 1,505,570 +0.05(+3.76%)
Aug 25, 2017 1.380 1.310 1.330 1,961,059 +0.02(+1.53%)
Aug 24, 2017 1.240 1.330 1.240 1.310 2,143,785 +0.07(+5.65%)
Aug 23, 2017 1.200 1.250 1.190 1.240 1,213,224 +0.02(+1.64%)
Aug 22, 2017 1.190 1.230 1.190 1.220 1,119,833 +0.04(+3.39%)
Aug 21, 2017 1.140 1.200 1.140 1.180 740,178 +0.05(+4.42%)
Aug 18, 2017 1.170 1.180 1.110 1.130 583,456 -0.03(-2.59%)
Aug 17, 2017 1.180 1.200 1.150 1.160 992,728 -0.04(-3.33%)
Aug 16, 2017 1.120 1.210 1.120 1.200 2,612,414 +0.10(+9.09%)
Aug 15, 2017 1.090 1.100 1.080 1.100 341,035 +0.00(+0.00%)
Aug 14, 2017 1.110 1.120 1.090 1.100 484,236 -0.01(-0.90%)
Aug 11, 2017 1.120 1.120 1.080 1.110 445,030 -0.02(-1.77%)
Aug 10, 2017 1.150 1.160 1.120 1.130 367,137 -0.02(-1.74%)
Aug 09, 2017 1.140 1.180 1.135 1.150 590,235 +0.01(+0.88%)
Aug 08, 2017 1.160 1.070 1.140 3,227,004 +0.01(+0.88%)
Aug 04, 2017 1.160 1.170 1.120 1.130 642,654 -0.01(-0.88%)
Aug 03, 2017 1.170 1.170 1.130 1.140 406,510 -0.02(-1.72%)
Aug 02, 2017 1.180 1.190 1.160 1.160 398,877 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.