Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.480 5.570 5.380 5.550 760,640 +0.05(+0.91%)
Aug 30, 2021 5.600 5.670 5.490 5.500 683,633 -0.04(-0.72%)
Aug 27, 2021 5.310 5.560 5.300 5.540 1,102,498 +0.25(+4.73%)
Aug 26, 2021 5.380 5.410 5.240 5.290 551,641 -0.10(-1.86%)
Aug 25, 2021 5.350 5.480 5.340 5.390 702,066 +0.00(+0.00%)
Aug 24, 2021 5.290 5.430 5.230 5.390 750,767 +0.21(+4.05%)
Aug 23, 2021 4.930 5.250 4.930 5.180 782,550 +0.37(+7.69%)
Aug 20, 2021 4.780 4.830 4.670 4.810 771,374 +0.06(+1.26%)
Aug 19, 2021 4.860 4.900 4.690 4.750 1,813,612 -0.37(-7.23%)
Aug 18, 2021 5.130 5.240 5.080 5.120 722,356 -0.09(-1.73%)
Aug 17, 2021 5.220 5.270 5.090 5.210 614,942 -0.13(-2.43%)
Aug 16, 2021 5.410 5.510 5.280 5.340 522,843 -0.15(-2.73%)
Aug 13, 2021 5.540 5.690 5.480 5.490 642,862 -0.01(-0.18%)
Aug 12, 2021 5.550 5.560 5.390 5.500 422,342 -0.03(-0.54%)
Aug 11, 2021 5.560 5.580 5.360 5.530 832,206 +0.00(+0.00%)
Aug 10, 2021 5.190 5.550 5.150 5.530 1,042,744 +0.32(+6.14%)
Aug 09, 2021 5.240 5.240 5.050 5.210 653,201 -0.09(-1.70%)
Aug 06, 2021 5.320 5.390 5.260 5.300 533,593 +0.02(+0.38%)
Aug 05, 2021 5.280 5.390 5.160 5.280 563,276 +0.00(+0.00%)
Aug 04, 2021 5.340 5.490 5.280 5.280 1,054,388 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.