Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.280 6.310 6.220 6.290 1,093,008 +0.06(+0.96%)
Aug 30, 2023 6.250 6.340 6.200 6.230 723,606 +0.00(+0.00%)
Aug 29, 2023 5.980 6.230 5.980 6.230 1,073,538 +0.20(+3.32%)
Aug 28, 2023 6.010 6.130 5.980 6.030 645,357 +0.03(+0.50%)
Aug 25, 2023 6.010 6.030 5.880 6.000 670,068 -0.01(-0.17%)
Aug 24, 2023 6.160 6.230 5.990 6.010 916,663 -0.24(-3.84%)
Aug 23, 2023 6.150 6.270 6.080 6.250 771,670 +0.13(+2.12%)
Aug 22, 2023 6.120 6.270 6.040 6.120 1,132,907 +0.11(+1.83%)
Aug 21, 2023 5.910 6.110 5.910 6.010 990,255 +0.12(+2.04%)
Aug 18, 2023 5.850 5.900 5.820 5.890 731,137 +0.00(+0.00%)
Aug 17, 2023 6.090 6.140 5.870 5.890 1,398,954 -0.05(-0.84%)
Aug 16, 2023 5.950 6.060 5.900 5.940 997,499 -0.03(-0.50%)
Aug 15, 2023 6.100 6.130 5.860 5.970 2,277,869 -0.20(-3.24%)
Aug 14, 2023 6.210 6.270 6.150 6.170 854,627 -0.12(-1.91%)
Aug 11, 2023 6.370 6.390 6.250 6.290 956,736 -0.16(-2.48%)
Aug 10, 2023 6.480 6.530 6.400 6.450 660,238 +0.03(+0.47%)
Aug 09, 2023 6.400 6.480 6.330 6.420 782,724 +0.04(+0.63%)
Aug 08, 2023 6.460 6.490 6.310 6.380 887,492 -0.28(-4.20%)
Aug 04, 2023 6.660 0 -0.06(-0.89%)
Aug 03, 2023 6.590 6.740 6.540 6.720 1,216,389 +0.04(+0.60%)
Aug 02, 2023 6.470 6.760 6.360 6.680 2,377,905 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.