Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 30, 2018 2.740 2.880 2.730 2.800 1,937,978 +0.05(+1.82%)
Aug 29, 2018 2.710 2.780 2.630 2.750 719,039 +0.05(+1.85%)
Aug 28, 2018 2.680 2.730 2.600 2.700 642,979 -0.03(-1.10%)
Aug 27, 2018 2.700 2.790 2.630 2.730 894,691 +0.10(+3.80%)
Aug 24, 2018 2.550 2.720 2.490 2.630 914,330 +0.05(+1.94%)
Aug 23, 2018 2.860 2.890 2.580 2.580 1,662,450 -0.25(-8.83%)
Aug 22, 2018 2.750 2.890 2.750 2.830 615,748 +0.06(+2.17%)
Aug 21, 2018 2.800 2.900 2.760 2.770 1,863,502 -0.03(-1.07%)
Aug 20, 2018 2.570 2.870 2.540 2.800 2,506,317 +0.24(+9.37%)
Aug 17, 2018 2.400 2.570 2.390 2.560 1,995,691 +0.16(+6.67%)
Aug 16, 2018 2.290 2.410 2.290 2.400 915,379 +0.11(+4.80%)
Aug 15, 2018 2.450 2.450 2.250 2.290 1,266,398 -0.11(-4.58%)
Aug 14, 2018 2.400 2.450 2.180 2.400 1,840,408 +0.14(+6.19%)
Aug 13, 2018 2.210 2.290 2.210 2.260 1,455,090 +0.06(+2.73%)
Aug 10, 2018 2.000 2.220 2.000 2.200 1,731,101 +0.19(+9.45%)
Aug 09, 2018 2.020 2.020 1.980 2.010 370,427 +0.01(+0.50%)
Aug 08, 2018 2.020 2.050 2.000 2.000 669,097 -0.01(-0.50%)
Aug 07, 2018 1.950 2.040 1.920 2.010 2,020,648 +0.11(+5.79%)
Aug 03, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2018 1.990 1.990 1.880 1.900 1,059,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.