Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5200 0.5200 0.5200 0.5200 3,507 +0.00(+0.00%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5200 2,050 -0.04(-7.14%)
Aug 28, 2023 0.5600 221 +0.01(+1.82%)
Aug 25, 2023 0.5300 0.5500 0.5300 0.5500 10,018 +0.07(+14.58%)
Aug 24, 2023 0.5000 0.5000 0.4800 0.4800 17,504 -0.02(-4.00%)
Aug 22, 2023 0.5000 15 -0.03(-5.66%)
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 507,701 +0.01(+1.92%)
Aug 18, 2023 0.5200 0.5200 0.5200 0.5200 576 +0.00(+0.00%)
Aug 17, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Aug 16, 2023 0.5100 0.5100 0.5000 0.5100 52,000 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 21,555 +0.02(+4.00%)
Aug 14, 2023 0.4700 0.5400 0.4650 0.5000 64,135 +0.03(+6.38%)
Aug 11, 2023 0.4600 0.4800 0.4500 0.4700 113,731 -0.06(-11.32%)
Aug 10, 2023 0.5100 0.5300 0.5100 0.5300 43,757 +0.12(+29.27%)
Aug 09, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+3.80%)
Aug 08, 2023 0.4750 0.4750 0.3950 0.3950 22,253 -0.05(-12.22%)
Aug 04, 2023 0.4500 0 +0.01(+2.27%)
Aug 03, 2023 0.4300 0.4400 0.4300 0.4400 7,100 +0.01(+2.33%)
Aug 02, 2023 0.4100 0.4300 0.4100 0.4300 207,004 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.