Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.770	8.860	8.690	8.760	4,674,865	+0.05(+0.57%)
Aug 28, 2020	8.550	8.730	8.500	8.710	3,400,451	+0.33(+3.94%)
Aug 27, 2020	8.680	8.690	8.210	8.380	5,024,316	-0.18(-2.10%)
Aug 26, 2020	8.110	8.590	8.110	8.560	5,817,751	+0.36(+4.39%)
Aug 25, 2020	8.200	8.260	7.980	8.200	2,835,776	-0.05(-0.61%)
Aug 24, 2020	8.320	8.430	8.120	8.250	2,963,991	+0.00(+0.00%)
Aug 21, 2020	8.260	8.370	8.130	8.250	2,597,007	-0.14(-1.67%)
Aug 20, 2020	8.180	8.430	8.140	8.390	4,122,100	+0.21(+2.57%)
Aug 19, 2020	8.730	8.800	7.930	8.180	11,971,080	-0.66(-7.47%)
Aug 18, 2020	9.530	9.660	8.800	8.840	11,322,558	-0.66(-6.95%)
Aug 17, 2020	9.170	9.500	9.160	9.500	5,250,155	+0.60(+6.74%)
Aug 14, 2020	8.880	8.910	8.660	8.900	2,867,101	+0.01(+0.11%)
Aug 13, 2020	8.630	8.970	8.570	8.890	3,877,137	+0.36(+4.22%)
Aug 12, 2020	8.820	8.910	8.500	8.530	5,485,021	-0.04(-0.47%)
Aug 11, 2020	8.700	8.930	8.500	8.570	6,025,281	-0.70(-7.55%)
Aug 10, 2020	9.370	9.600	9.260	9.270	6,493,446	-0.09(-0.96%)
Aug 07, 2020	9.580	9.600	9.210	9.360	5,975,620	-0.33(-3.41%)
Aug 06, 2020	9.980	9.980	9.480	9.690	6,754,816	-0.06(-0.62%)
Aug 05, 2020	9.900	9.990	9.600	9.750	7,176,036	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.