Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3750	0.3750	0.3500	0.3600	11,410	+0.00(+0.00%)
Aug 28, 2020	0.3250	0.3600	0.3250	0.3600	157	+0.03(+10.77%)
Aug 27, 2020	0.3450	0.3450	0.3100	0.3250	17,286	-0.02(-5.80%)
Aug 26, 2020	0.3550	0.3600	0.3400	0.3450	7,196	-0.01(-2.82%)
Aug 25, 2020	0.3700	0.3700	0.3550	0.3550	11,696	-0.03(-6.58%)
Aug 24, 2020	0.3850	0.3850	0.3700	0.3800	8,431	+0.00(+0.00%)
Aug 21, 2020	0.3900	0.3950	0.3700	0.3800	14,374	-0.02(-5.00%)
Aug 20, 2020	0.4050	0.4050	0.3900	0.4000	1,078,544	-0.01(-2.44%)
Aug 19, 2020	0.4050	0.4100	0.4050	0.4100	682,356	+0.00(+0.00%)
Aug 18, 2020	0.4050	0.4100	0.3950	0.4100	1,399,230	+0.00(+0.00%)
Aug 17, 2020	0.4150	0.4200	0.4000	0.4100	1,210,437	-0.01(-2.38%)
Aug 14, 2020	0.4150	0.4230	0.4050	0.4200	1,834,521	-0.01(-1.18%)
Aug 13, 2020	0.4450	0.4500	0.4150	0.4250	1,940,646	-0.02(-4.49%)
Aug 12, 2020	0.4400	0.4600	0.4350	0.4450	1,272,228	+0.01(+1.14%)
Aug 11, 2020	0.4750	0.4750	0.4300	0.4400	1,878,142	-0.03(-5.38%)
Aug 10, 2020	0.4250	0.4650	0.4250	0.4650	2,787,803	+0.04(+8.14%)
Aug 07, 2020	0.4100	0.4300	0.4050	0.4300	1,033,771	+0.02(+4.88%)
Aug 06, 2020	0.4150	0.4150	0.4000	0.4100	798,318	-0.01(-1.20%)
Aug 05, 2020	0.4300	0.4400	0.4100	0.4150	13,217	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.