Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Aug 30, 2012 0.9600 0.9700 0.9200 0.9400 62,017 -0.02(-2.08%)
Aug 29, 2012 0.9800 0.9800 0.9200 0.9600 131,064 -0.06(-5.88%)
Aug 27, 2012 1.040 1.040 1.010 1.020 60,520 -0.02(-1.92%)
Aug 24, 2012 1.000 1.060 1.000 1.040 90,579 +0.01(+0.97%)
Aug 23, 2012 1.030 1.050 1.030 1.030 39,065 -0.04(-3.74%)
Aug 22, 2012 1.000 1.070 0.9900 1.070 134,047 +0.05(+4.90%)
Aug 21, 2012 1.020 1.080 0.9800 1.020 121,184 +0.01(+0.99%)
Aug 20, 2012 1.000 1.040 0.9600 1.010 46,050 +0.04(+4.12%)
Aug 17, 2012 0.9800 1.010 0.9600 0.9700 96,850 +0.01(+1.04%)
Aug 16, 2012 1.040 1.070 0.9600 0.9600 190,646 -0.09(-8.57%)
Aug 15, 2012 1.080 1.100 1.010 1.050 249,636 -0.05(-4.55%)
Aug 14, 2012 1.060 1.140 1.060 1.100 435,090 +0.04(+3.77%)
Aug 13, 2012 1.040 1.110 1.000 1.060 279,613 +0.05(+4.95%)
Aug 11, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.00(+0.00%)
Aug 10, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.08(+8.60%)
Aug 09, 2012 0.8400 0.9400 0.8400 0.9300 418,138 +0.09(+10.71%)
Aug 08, 2012 0.8500 0.9000 0.8400 0.8400 139,297 +0.00(+0.00%)
Aug 07, 2012 0.7500 0.8400 0.7500 0.8400 617,346 +0.12(+16.67%)
Aug 03, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 02, 2012 0.7300 0.7500 0.7200 0.7200 181,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.