Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.190	1.190	1.190	0	+0.01(+0.85%)
Aug 28, 2014	1.070	1.220	1.070	1.180	1,828,393	+0.10(+9.26%)
Aug 27, 2014	1.100	1.100	1.080	1.080	184,094	-0.01(-0.92%)
Aug 26, 2014	1.100	1.110	1.080	1.090	101,088	+0.00(+0.00%)
Aug 25, 2014	1.100	1.120	1.070	1.090	1,661,537	-0.03(-2.68%)
Aug 22, 2014	1.080	1.120	1.070	1.120	246,729	+0.03(+2.75%)
Aug 21, 2014	1.120	1.120	1.080	1.090	105,305	-0.01(-0.91%)
Aug 20, 2014	1.070	1.120	1.070	1.100	193,648	+0.02(+1.85%)
Aug 19, 2014	1.070	1.100	1.070	1.080	450,770	+0.00(+0.00%)
Aug 18, 2014	1.090	1.120	1.050	1.080	1,380,556	-0.04(-3.57%)
Aug 15, 2014	1.150	1.150	1.100	1.120	481,052	-0.01(-0.88%)
Aug 14, 2014	1.140	1.150	1.130	1.130	222,149	-0.01(-0.88%)
Aug 13, 2014	1.150	1.160	1.130	1.140	319,245	-0.03(-2.56%)
Aug 12, 2014	1.180	1.200	1.130	1.170	369,355	-0.03(-2.50%)
Aug 11, 2014	1.170	1.220	1.110	1.200	1,501,283	+0.01(+0.84%)
Aug 08, 2014	1.060	1.140	1.060	1.190	119,503	+0.10(+9.17%)
Aug 07, 2014	1.180	1.180	0.9900	1.090	466,130	-0.09(-7.63%)
Aug 06, 2014	1.180	1.200	1.140	1.180	340,851	+0.03(+2.61%)
Aug 05, 2014	1.300	1.300	1.130	1.150	162,756	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.