Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.660	5.950	5.600	5.720	72,025	+0.15(+2.69%)
Aug 28, 2009	5.590	5.700	5.560	5.570	225,451	-0.02(-0.36%)
Aug 27, 2009	5.710	5.710	5.570	5.590	142,437	-0.07(-1.24%)
Aug 26, 2009	5.800	5.900	5.650	5.660	79,671	-0.19(-3.25%)
Aug 25, 2009	5.930	5.930	5.810	5.850	105,405	-0.11(-1.85%)
Aug 24, 2009	6.020	6.080	5.960	5.960	12,185	-0.15(-2.45%)
Aug 21, 2009	6.180	6.230	6.020	6.110	50,734	-0.03(-0.49%)
Aug 20, 2009	5.980	6.190	5.880	6.140	37,330	+0.12(+1.99%)
Aug 19, 2009	6.060	6.100	6.000	6.020	18,627	-0.06(-0.99%)
Aug 18, 2009	6.020	6.100	5.970	6.080	40,055	+0.05(+0.83%)
Aug 17, 2009	6.060	6.100	5.920	6.030	52,914	-0.06(-0.99%)
Aug 14, 2009	6.000	6.200	6.000	6.090	26,650	+0.09(+1.50%)
Aug 13, 2009	6.110	6.150	6.000	6.000	62,453	-0.05(-0.83%)
Aug 12, 2009	6.020	6.350	5.970	6.050	88,660	+0.01(+0.17%)
Aug 11, 2009	5.850	6.100	5.850	6.040	44,431	+0.08(+1.34%)
Aug 10, 2009	5.830	5.960	5.750	5.960	32,397	+0.01(+0.17%)
Aug 07, 2009	6.180	6.180	5.850	5.950	80,046	-0.12(-1.98%)
Aug 06, 2009	6.100	6.100	5.920	6.070	81,970	-0.03(-0.49%)
Aug 05, 2009	6.110	6.140	6.100	6.100	23,490	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.